Taiwan Semiconductor Mfg - Prix De L'Action

Prix De L'Action
142.84
Variation Quotidienne
-0.76 -0.53%
Mensuellement
-2.32%
Annuel
68.25%
Q2 Prévisions
135.28
Prix Chg Journée An Date
Semiconductor Manufacturing International 16.02 0.72 4.71% -18.60% 2024-05-09
Hou Hai Precision 167.50 11.50 7.37% 59.52% 2024-05-06
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Largan Precision 2,250.00 35.00 1.58% 12.50% 2024-05-06
Analog Devices 204.56 -0.18 -0.09% 12.75% 2024-05-09
Advanced Micro Devices 152.39 -1.35 -0.88% 57.07% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
Wolfspeed 24.83 0.46 1.89% -39.23% 2024-05-09
Cirrus Logic 103.46 1.22 1.19% 31.08% 2024-05-09
Diodes 75.84 1.28 1.72% -12.69% 2024-05-09
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
Himax Technologies 5.22 0 0% -23.24% 2024-05-08
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
Micron Technology 117.81 -1.63 -1.37% 96.38% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
NXP Semiconductors 260.75 0.60 0.23% 57.84% 2024-05-09
Qualcomm 180.58 -0.11 -0.06% 69.62% 2024-05-09
Qorvo 97.07 1.04 1.08% 4.84% 2024-05-09
Silicon Laboratories 128.62 1.72 1.36% -7.40% 2024-05-09
Skyworks Solutions 92.26 -0.95 -1.02% -6.39% 2024-05-09
Synaptics 91.42 0.42 0.46% 19.39% 2024-05-09
Taiwan Semiconductor Mfg 142.84 -0.76 -0.53% 68.25% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09