Taiwan Semiconductor Mfg - Prix De L'Action


Prix Chg Journée An Date
Semiconductor Manufacturing International 43.95 0.65 1.50% 153.75% 2025-07-04
Hou Hai Precision 164.00 2.00 1.23% -23.54% 2025-07-03
Mediatek 1,270.00 -25.00 -1.93% -7.64% 2025-07-03
Largan Precision 2,315.00 -30.00 -1.28% -18.49% 2025-07-03
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
ASML Holding 659.40 -17.70 -2.61% -33.60% 2025-07-04
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cirrus Logic 110.27 0.85 0.78% -14.72% 2025-07-03
Diodes 57.47 0.75 1.32% -21.22% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Himax Technologies 9.42 0.26 2.84% 20.15% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Super Micro Computer 48.56 -0.18 -0.37% -42.64% 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Synaptics 68.71 0.35 0.51% -20.98% 2025-07-03
Taiwan Semiconductor Mfg 224.92 -1.89 -0.83% 28.09% 2025-07-01
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03